Stock Quote and Chart for GOLD BULLION DEV CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBB

GOLD BULLION DEV CORP [TSXV]

15 May 2008 00:00

LAST: 0.0900	CHANGE: -0.0200	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 30,150
LAST: 0.0900	CHANGE(%): -18.18%	PREV: 0.1100	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0900	0.0900	0.0900	0.0900	30,150
14 May 2008	0.1050	0.1100	0.1050	0.1100	31,500
12 May 2008	0.1100	0.1100	0.0900	0.1100	0
01 May 2008	0.1100	0.1100	0.1100	0.1100	0
30 Apr 2008	0.0950	0.1200	0.0950	0.1200	75,000
29 Apr 2008	0.0800	0.0950	0.0800	0.0950	114,000
28 Apr 2008	0.0800	0.0900	0.0800	0.0850	53,000
25 Apr 2008	0.0750	0.0800	0.0700	0.0800	183,000
24 Apr 2008	0.0900	0.0900	0.0700	0.0700	502,000
22 Apr 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: