Stock Quote and Chart for Galvanic Applied Sciences Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAV

Galvanic Applied Sciences Inc [TSXV]

15 May 2008 00:00

LAST: 0.3300	CHANGE: 0.0200	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 4,000
LAST: 0.3300	CHANGE(%): 6.45%	PREV: 0.3100	LOW: 0.3300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3300	0.3300	0.3300	0.3300	4,000
07 May 2008	0.3150	0.3150	0.3100	0.3100	0
05 May 2008	0.3050	0.3050	0.3000	0.3000	0
02 May 2008	0.3100	0.3100	0.3000	0.3000	50,000
01 May 2008	0.3200	0.3200	0.3100	0.3100	24,500
30 Apr 2008	0.3250	0.3250	0.3250	0.3250	6,000
25 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
11 Apr 2008	0.3800	0.3800	0.3800	0.3800	0
04 Apr 2008	0.3200	0.3200	0.3200	0.3200	0
03 Apr 2008	0.3050	0.3050	0.3050	0.3050	1,930

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: