Stock Quote and Chart for Garrison International Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAU

Garrison International Ltd [TSXV]

15 May 2008 00:00

LAST: 0.0450	CHANGE: -0.0050	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 89,500
LAST: 0.0450	CHANGE(%): -10.00%	PREV: 0.0500	LOW: 0.0450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0500	0.0500	0.0450	0.0450	89,500
14 May 2008	0.0450	0.0500	0.0450	0.0500	210,000
13 May 2008	0.0600	0.0600	0.0500	0.0500	545,000
12 May 2008	0.0550	0.0550	0.0550	0.0550	5,000
08 May 2008	0.0600	0.0600	0.0600	0.0600	0
07 May 2008	0.0550	0.0550	0.0550	0.0550	25,000
25 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
23 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
22 Apr 2008	0.0650	0.0650	0.0650	0.0650	5,000
18 Apr 2008	0.0700	0.0700	0.0700	0.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: