Stock Quote and Chart for PharmaGap Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAP

PharmaGap Inc [TSXV]

15 May 2008 00:00

LAST: 0.3950	CHANGE: 0.0400	OPEN: 0.3600	HIGH: 0.4100	ASK:	VOLUME: 1,907,000
LAST: 0.3950	CHANGE(%): 11.26%	PREV: 0.3550	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3600	0.4100	0.3300	0.3950	1,907,000
14 May 2008	0.3000	0.4300	0.3000	0.3550	6,072,181
13 May 2008	0.2900	0.2950	0.2750	0.2800	379,860
12 May 2008	0.3300	0.3300	0.2900	0.2950	654,100
09 May 2008	0.3050	0.3400	0.2900	0.3200	758,100
08 May 2008	0.2850	0.3150	0.2600	0.3100	1,475,850
07 May 2008	0.3000	0.3000	0.2750	0.2750	1,175,900
06 May 2008	0.3050	0.3150	0.2900	0.2950	583,900
05 May 2008	0.2950	0.3300	0.2900	0.3150	1,480,700
02 May 2008	0.3400	0.3400	0.2950	0.2950	2,838,430

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: