Stock Quote and Chart for GA CAPITAL CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAC.PR.

GA CAPITAL CORP [TIER2] [TSXV]

06 May 2008 00:00

LAST: 0.2050	CHANGE: 0.0000	OPEN: 0.2050	HIGH: 0.2050	ASK:	VOLUME: 9,000
LAST: 0.2050	CHANGE(%): 0.00%	PREV: 0.2050	LOW: 0.2050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.2050	0.2050	0.2050	0.2050	9,000
21 Apr 2008	0.2100	0.2100	0.2050	0.2050	15,000
17 Mar 2008	0.2600	0.2600	0.2500	0.2500	50,000
14 Mar 2008	0.3200	0.3200	0.3000	0.3000	20,000
13 Mar 2008	0.2550	0.3600	0.2550	0.3600	32,000
12 Mar 2008	0.2500	0.2500	0.2500	0.2500	15,000
05 Mar 2008	0.2000	0.2000	0.2000	0.2000	50,000
29 Feb 2008	0.2700	0.2700	0.2700	0.2700	10,000
28 Feb 2008	0.3000	0.3000	0.3000	0.3000	5,000
27 Feb 2008	0.3600	0.3600	0.3600	0.3600	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: