Stock Quote and Chart for Golconda Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Golconda Resources Ltd [TSXV]

09 May 2008 10:39

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 0
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1700	0.1700	0.1700	0.1700	0
08 May 2008	0.1200	0.1500	0.1200	0.1500	69,000
07 May 2008	0.1400	0.1400	0.1200	0.1200	10,500
05 May 2008	0.1250	0.1250	0.1200	0.1200	0
02 May 2008	0.1350	0.1400	0.1300	0.1300	13,500
01 May 2008	0.1400	0.1450	0.1350	0.1350	38,500
30 Apr 2008	0.1350	0.1400	0.1350	0.1400	5,500
29 Apr 2008	0.1400	0.1400	0.1400	0.1400	4,500
23 Apr 2008	0.1300	0.1400	0.1300	0.1400	120
22 Apr 2008	0.1200	0.1200	0.1200	0.1200	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: