Stock Quote and Chart for Fytokem Products Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FYT

Fytokem Products Inc [TSXV]

07 May 2008 14:47

LAST: 0.0500	CHANGE: -0.0100	OPEN: 0.0600	HIGH: 0.1000	ASK:	VOLUME: 0
LAST: 0.0500	CHANGE(%): -16.66%	PREV: 0.0600	LOW: 0.0500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0600	0.1000	0.0500	0.0500	0
02 May 2008	0.0600	0.0600	0.0600	0.0600	0
25 Apr 2008	0.0450	0.0450	0.0450	0.0450	0
23 Apr 2008	0.0700	0.0700	0.0700	0.0700	0
22 Apr 2008	0.0600	0.0600	0.0600	0.0600	6,000
16 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
10 Apr 2008	0.0450	0.0450	0.0450	0.0450	0
04 Apr 2008	0.0450	0.0450	0.0450	0.0450	0
01 Apr 2008	0.0450	0.0450	0.0450	0.0450	0
18 Mar 2008	0.0450	0.0450	0.0450	0.0450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: