Stock Quote and Chart for Freshxtend Technologies Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FXT

Freshxtend Technologies Cp [TSXV]

27 Mar 2008 11:47

LAST: 0.0500	CHANGE: -0.0300	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 33
LAST: 0.0500	CHANGE(%): -37.50%	PREV: 0.0800	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Mar 2008	0.0500	0.0500	0.0500	0.0500	33
05 Mar 2008	0.0800	0.0800	0.0800	0.0800	0
07 Feb 2008	0.0700	0.0700	0.0700	0.0700	2,000
22 Jan 2008	0.0600	0.0600	0.0600	0.0600	0
08 Jan 2008	0.0500	0.1300	0.0500	0.0500	0
31 Dec 2007	0.0200	0.0200	0.0200	0.0200	6
24 Dec 2007	0.0050	0.0050	0.0050	0.0050	200
30 Nov 2007	0.0950	0.0950	0.0950	0.0950	0
29 Nov 2007	0.0950	0.0950	0.0950	0.0950	0
28 Nov 2007	0.0950	0.0950	0.0950	0.0950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: