Stock Quote and Chart for FORTUNE VALLEY RESOURCE INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FVX

FORTUNE VALLEY RESOURCE INC [TSXV]

15 May 2008 00:00

LAST: 0.1700	CHANGE: -0.0150	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 223,000
LAST: 0.1700	CHANGE(%): -8.10%	PREV: 0.1850	LOW: 0.1400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.1850	0.1400	0.1700	223,000
13 May 2008	0.2300	0.2300	0.1850	0.1850	0
08 May 2008	0.2000	0.2000	0.1850	0.1850	0
05 May 2008	0.2100	0.2100	0.2000	0.2000	0
02 May 2008	0.2400	0.2450	0.2000	0.2000	30,000
30 Apr 2008	0.2000	0.2000	0.1800	0.1800	0
28 Apr 2008	0.2500	0.2500	0.1500	0.1500	0
23 Apr 2008	0.2500	0.2500	0.2400	0.2400	0
22 Apr 2008	0.2400	0.2400	0.2400	0.2400	42,000
18 Apr 2008	0.2500	0.2500	0.2400	0.2400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: