Stock Quote and Chart for Fortuna Silver Mines Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FVI

Fortuna Silver Mines Inc [TSXV]

15 May 2008 00:00

LAST: 2.2000	CHANGE: 0.0400	OPEN: 2.1700	HIGH: 2.2000	ASK:	VOLUME: 49,140
LAST: 2.2000	CHANGE(%): 1.85%	PREV: 2.1600	LOW: 2.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.1700	2.2000	2.1400	2.2000	49,140
14 May 2008	2.2400	2.2400	2.1500	2.1600	41,086
13 May 2008	2.2400	2.2500	2.1600	2.2000	330,351
12 May 2008	2.1900	2.2500	2.1200	2.2200	119,331
09 May 2008	2.1500	2.1900	2.0700	2.1500	32,525
08 May 2008	2.1500	2.1600	2.0100	2.1500	21,300
07 May 2008	2.0200	2.2100	2.0100	2.2000	89,750
06 May 2008	2.1000	2.1600	2.0400	2.1000	41,500
05 May 2008	2.0000	2.1500	2.0000	2.1100	31,520
02 May 2008	1.8900	2.0100	1.8900	1.9700	54,490

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: