Stock Quote and Chart for FTI Foodtech International Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FTI

FTI Foodtech International Inc [TSXV]

09 May 2008 00:00

LAST: 0.1000	CHANGE: -0.0050	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 13,000
LAST: 0.1000	CHANGE(%): -4.76%	PREV: 0.1050	LOW: 0.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1050	0.1050	0.1000	0.1000	13,000
28 Apr 2008	0.1050	0.1050	0.1050	0.1050	0
22 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
16 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
14 Apr 2008	0.1200	0.1200	0.1200	0.1200	0
11 Apr 2008	0.1200	0.1500	0.1200	0.1500	30,000
09 Apr 2008	0.1000	0.1050	0.1000	0.1050	20,000
18 Mar 2008	0.0600	0.0600	0.0600	0.0600	0
10 Mar 2008	0.0500	0.0500	0.0500	0.0500	0
09 Jan 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: