Historical Prices for TSXV, FTE - First Tower Enterprises Inc

FTE

Forterra Environmental Corp

03/16/2010

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0700	VOLUME: 27,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.0400	0.0400	0.0400	0.0400	27,000
03/15/10	0.0400	0.0400	0.0400	0.0400	40,000
03/12/10	0.0400	0.0400	0.0400	0.0400	57,500
03/11/10	0.0400	0.0400	0.0400	0.0400	80,000
03/10/10	0.0500	0.0500	0.0400	0.0400	262,063
03/09/10	0.0400	0.0500	0.0400	0.0500	336,050
03/08/10	0.0400	0.0400	0.0400	0.0400	152,000
03/05/10	0.0400	0.0400	0.0400	0.0400	20,000
03/04/10	0.0400	0.0400	0.0400	0.0400	0
03/03/10	0.0400	0.0400	0.0400	0.0400	194,000
03/02/10	0.0400	0.0400	0.0400	0.0400	90,000
03/01/10	0.0400	0.0400	0.0400	0.0400	251,000
02/26/10	0.0500	0.0500	0.0500	0.0500	50,000
02/25/10	0.0400	0.0500	0.0400	0.0500	191,000
02/24/10	0.0500	0.0500	0.0400	0.0400	64,600
02/23/10	0.0500	0.0500	0.0500	0.0500	0
02/22/10	0.0400	0.0500	0.0400	0.0500	539,000
02/19/10	0.0400	0.0400	0.0400	0.0400	200,000
02/18/10	0.0400	0.0400	0.0400	0.0400	126,200
02/17/10	0.0400	0.0400	0.0400	0.0400	9,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist