Stock Quote and Chart for FIRESWIRL TECHNOLOGIES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FSW

FIRESWIRL TECHNOLOGIES INC [TSXV]

15 May 2008 00:00

LAST: 0.3800	CHANGE: 0.0100	OPEN: 0.3400	HIGH: 0.3800	ASK:	VOLUME: 36,000
LAST: 0.3800	CHANGE(%): 2.70%	PREV: 0.3700	LOW: 0.3400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3400	0.3800	0.3400	0.3800	36,000
13 May 2008	0.3700	0.3700	0.3700	0.3700	0
09 May 2008	0.3400	0.3800	0.3400	0.3800	0
08 May 2008	0.4000	0.4000	0.3250	0.3350	69,500
05 May 2008	0.3000	0.3000	0.3000	0.3000	0
02 May 2008	0.3000	0.3000	0.3000	0.3000	1,500
01 May 2008	0.3400	0.3500	0.3000	0.3100	114,000
30 Apr 2008	0.3000	0.3200	0.3000	0.3200	43,000
29 Apr 2008	0.2800	0.2800	0.2800	0.2800	10,000
28 Apr 2008	0.2800	0.2800	0.2750	0.2750	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: