FRXFortune River Resource Corp.03/19/2010
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0850		VOLUME:
84,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07000.07000.07000.070084,0000
03/18/100.07000.07000.07000.070079,9660
03/17/100.06000.07000.06000.070056,1000
03/12/100.07000.07000.07000.070099,0000
03/11/100.07000.07000.07000.070040,0000
03/10/100.07000.07000.07000.070000
03/09/100.07000.07000.07000.07001,1420
03/08/100.07000.07000.07000.070000
03/05/100.07000.07000.07000.070000
03/04/100.07000.07000.07000.070013,5000
03/03/100.07000.07000.07000.070000
03/02/100.07000.07000.07000.070015,3330
03/01/100.07000.07000.07000.070000
02/26/100.07000.07000.07000.07004,0000
02/25/100.07000.07000.07000.07005,0000
02/24/100.07000.07000.07000.070000
02/23/100.07000.07000.07000.070018,0000
02/22/100.07000.07000.07000.070040,0000
02/19/100.07000.07000.07000.070026,0000
02/18/100.07000.07000.07000.070075,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist