Stock Quote and Chart for Fortune River Resource Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FRX

Fortune River Resource Cp [TSXV]

15 May 2008 00:00

LAST: 0.4700	CHANGE: -0.0300	OPEN: 0.4700	HIGH: 0.4900	ASK:	VOLUME: 59,000
LAST: 0.4700	CHANGE(%): -6.00%	PREV: 0.5000	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4700	0.4900	0.4500	0.4700	59,000
14 May 2008	0.4400	0.5100	0.4100	0.5000	190,833
12 May 2008	0.4950	0.4950	0.4950	0.4950	0
09 May 2008	0.5100	0.5100	0.4650	0.4650	65,250
08 May 2008	0.5000	0.6000	0.4700	0.5100	362,833
07 May 2008	0.5500	0.5500	0.4650	0.5400	105,428
06 May 2008	0.5000	0.5500	0.4700	0.5200	236,666
05 May 2008	0.4300	0.5000	0.4300	0.5000	228,116
02 May 2008	0.4050	0.4200	0.3800	0.4200	52,400
01 May 2008	0.3650	0.4050	0.3650	0.4050	22,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: