Stock Quote and Chart for Frontier Pacific Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FRP

Frontier Pacific Mining Cp [TSXV]

15 May 2008 00:00

LAST: 0.9400	CHANGE: -0.0300	OPEN: 0.9400	HIGH: 0.9400	ASK:	VOLUME: 18,000
LAST: 0.9400	CHANGE(%): -3.09%	PREV: 0.9700	LOW: 0.9400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9400	0.9400	0.9400	0.9400	18,000
14 May 2008	0.9600	0.9700	0.9600	0.9700	17,000
13 May 2008	0.9900	1.0000	0.9800	0.9900	112,021
12 May 2008	0.9400	0.9900	0.9400	0.9800	115,500
09 May 2008	0.9400	0.9800	0.9400	0.9800	145,150
08 May 2008	0.9400	0.9500	0.9300	0.9500	81,212
07 May 2008	0.8900	0.9400	0.8900	0.9400	74,500
06 May 2008	0.9200	0.9400	0.9200	0.9300	88,700
05 May 2008	0.8700	0.9400	0.8700	0.9400	38,000
02 May 2008	0.8800	0.9200	0.8800	0.9200	165,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: