EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FPV FIRST PURSUIT VENTURES LTD. [TI [TSXV] 15 May 2008 00:00
LAST:

 0.2150		 CHANGE:
^  0.0100		 OPEN:
0.2150 		HIGH:
0.2150 		ASK:
 VOLUME:
13,050
CHANGE(%):
4.87% 		PREV:
0.2050 		LOW:
0.2150 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20080.21500.21500.21500.215013,050
13 May 20080.20500.20500.20500.20500
08 May 20080.25500.25500.25500.255033
02 May 20080.25500.26000.25500.26000
30 Apr 20080.25500.25500.25500.25500
29 Apr 20080.25500.25500.25500.2550875
25 Apr 20080.25500.25500.25500.25500
24 Apr 20080.25500.30000.25500.300013,650
22 Apr 20080.26500.26500.26000.26500
15 Apr 20080.26500.26500.26500.26500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy