Stock Quote and Chart for Fifty-PlusNet International [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FPN

Fifty-PlusNet International [TSXV]

14 May 2008 15:44

LAST: 0.3100	CHANGE: 0.0100	OPEN: 0.3000	HIGH: 0.3100	ASK:	VOLUME: 22,396
LAST: 0.3100	CHANGE(%): 3.33%	PREV: 0.3000	LOW: 0.3000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3000	0.3100	0.3000	0.3100	22,396
13 May 2008	0.3000	0.3000	0.3000	0.3000	500
12 May 2008	0.3200	0.3600	0.3200	0.3600	6,000
09 May 2008	0.3200	0.3250	0.3100	0.3100	37,500
06 May 2008	0.3150	0.3650	0.3150	0.3500	300
02 May 2008	0.3100	0.3150	0.3100	0.3100	0
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	400
29 Apr 2008	0.2900	0.2900	0.2900	0.2900	22,200
28 Apr 2008	0.3000	0.3000	0.3000	0.3000	800
24 Apr 2008	0.3000	0.3400	0.3000	0.3400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: