EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FPC: Falco Resources Ltd

08 Jun 2026
LAST:

0.4850

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4900		ASK:
1.2400		VOLUME:
371.7K
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4750		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.48000.49000.47500.4850371.7K
05 Jun 260.50000.51000.47000.4800880.6K
04 Jun 260.48000.53000.48000.52001.87M
03 Jun 260.49000.49000.47000.4850215.7K
02 Jun 260.48000.50000.47000.4900350.2K
01 Jun 260.49000.50000.47000.5000258.7K
29 May 260.48000.50000.48000.4900276.9K
28 May 260.47000.50000.46500.4750400.0K
27 May 260.48000.48000.46000.4700241.9K
26 May 260.48000.49000.47500.4800194.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:-3.59 
PEG Ratio:-6.29 
Price to Book:2.14 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:347.38M 
Market Cap:168.48M 

TECHNICAL INDICATORS

MA5:0.491.4%
MA10:0.490.5%
MA20:0.492.0%
MA50:0.456.6%
MA100:0.457.5%
MA200:0.4021.5%
STO9:25.00
STO14:30.77
RSI14:54.29
WPR14:-63.64
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.539.3%
Week Low:0.473.2%
Month High:0.5411.3%
Month Low:0.4621.5%
Year High:0.5819.6%
Year Low:0.22120.5%
Volatility:50.67