Stock Quote and Chart for FAREPORT CAPITAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FPC

FAREPORT CAPITAL INC [TSXV]

10 Apr 2008 13:32

LAST: 1.2500	CHANGE: -0.2500	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 0
LAST: 1.2500	CHANGE(%): -16.66%	PREV: 1.5000	LOW: 1.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2008	1.2500	1.2500	1.2500	1.2500	0
07 Apr 2008	1.5000	1.5000	1.5000	1.5000	0
03 Apr 2008	1.5000	1.5000	1.5000	1.5000	0
01 Apr 2008	1.5000	1.5000	1.5000	1.5000	0
31 Mar 2008	1.5000	1.5000	1.5000	1.5000	600
28 Mar 2008	1.5000	1.5000	1.5000	1.5000	450
25 Mar 2008	1.5000	1.5000	1.5000	1.5000	0
19 Mar 2008	1.5000	1.5000	1.5000	1.5000	0
10 Mar 2008	1.8000	1.8000	1.8000	1.8000	0
07 Mar 2008	1.8000	1.8000	1.8000	1.8000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: