Stock Quote and Chart for PHOSCAN CHEMICAL CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FOS

PHOSCAN CHEMICAL CORP [TIER2] [TSXV]

15 May 2008 00:00

LAST: 2.0500	CHANGE: -0.0400	OPEN: 2.1000	HIGH: 2.1000	ASK:	VOLUME: 758,089
LAST: 2.0500	CHANGE(%): -1.91%	PREV: 2.0900	LOW: 2.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.1000	2.1000	2.0200	2.0500	758,089
14 May 2008	2.0700	2.1700	2.0500	2.0900	2,962,513
13 May 2008	2.0200	2.1300	1.9400	2.0500	5,222,026
12 May 2008	1.6400	1.9700	1.6300	1.9700	2,913,800
09 May 2008	1.7000	1.7000	1.6200	1.6500	388,750
08 May 2008	1.6500	1.7000	1.6200	1.7000	457,822
07 May 2008	1.6700	1.7400	1.6100	1.6300	675,101
06 May 2008	1.8000	1.8000	1.6700	1.7000	1,139,793
05 May 2008	1.8600	1.8600	1.7500	1.7800	1,151,197
02 May 2008	1.6200	1.7800	1.6100	1.7500	1,825,979

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: