Stock Quote and Chart for Foran Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FOM

Foran Mining Cp [TSXV]

14 May 2008 10:09

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 9,213
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0800	0.0800	0.0800	0.0800	9,213
13 May 2008	0.0900	0.0900	0.0800	0.0800	32,000
12 May 2008	0.0900	0.0900	0.0900	0.0900	24,100
08 May 2008	0.1000	0.1000	0.1000	0.1000	0
06 May 2008	0.1000	0.1000	0.1000	0.1000	0
05 May 2008	0.1000	0.1000	0.1000	0.1000	29,820
30 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
29 Apr 2008	0.1000	0.1000	0.1000	0.1000	18,000
21 Apr 2008	0.1000	0.1400	0.1000	0.1400	0
14 Apr 2008	0.1100	0.1100	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: