Stock Quote and Chart for Foccini International Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FOI

Foccini International Inc [TSXV]

15 May 2008 00:00

LAST: 0.1050	CHANGE: 0.0000	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 6,601
LAST: 0.1050	CHANGE(%): 0.00%	PREV: 0.1050	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1050	0.1050	0.1050	6,601
14 May 2008	0.1050	0.1050	0.1050	0.1050	8,000
12 May 2008	0.0850	0.0850	0.0850	0.0850	3
29 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
24 Apr 2008	0.0700	0.0900	0.0700	0.0900	0
23 Apr 2008	0.0850	0.0850	0.0850	0.0850	25,000
21 Apr 2008	0.0800	0.1000	0.0800	0.1000	0
09 Apr 2008	0.0800	0.1000	0.0800	0.1000	0
27 Mar 2008	0.0900	0.0900	0.0900	0.0900	0
10 Mar 2008	0.0800	0.0800	0.0800	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: