Stock Quote and Chart for FMX VENTURES INC. [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FMX.H

FMX VENTURES INC. [TSXV]

06 May 2008 00:00

LAST: 0.0350	CHANGE: -0.0050	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 9,000
LAST: 0.0350	CHANGE(%): -12.50%	PREV: 0.0400	LOW: 0.0350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.0400	0.0400	0.0350	0.0350	9,000
28 Apr 2008	0.0400	0.0400	0.0400	0.0400	2,900
25 Apr 2008	0.0450	0.0450	0.0350	0.0350	60,000
23 Apr 2008	0.0350	0.0350	0.0350	0.0350	10,001
22 Apr 2008	0.0450	0.0450	0.0450	0.0450	25,000
17 Apr 2008	0.0300	0.0300	0.0300	0.0300	470,000
16 Apr 2008	0.0300	0.0300	0.0300	0.0300	150,850
15 Apr 2008	0.0300	0.0300	0.0300	0.0300	75,000
14 Apr 2008	0.0300	0.0300	0.0300	0.0300	230,000
11 Apr 2008	0.0300	0.0300	0.0300	0.0300	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: