Stock Quote and Chart for Fairmount Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FMT

Fairmount Energy Inc [TSXV]

15 May 2008 00:00

LAST: 0.7500	CHANGE: -0.1000	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 113,000
LAST: 0.7500	CHANGE(%): -11.76%	PREV: 0.8500	LOW: 0.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7500	0.7500	0.7500	0.7500	113,000
13 May 2008	0.8500	0.8500	0.8500	0.8500	0
12 May 2008	0.7500	0.7500	0.7500	0.7500	928
09 May 2008	0.8500	0.8500	0.8500	0.8500	1,000
06 May 2008	0.8500	0.8500	0.8500	0.8500	0
05 May 2008	0.8500	0.8500	0.8500	0.8500	17,500
01 May 2008	0.8500	0.8500	0.8500	0.8500	0
24 Apr 2008	0.9000	0.9000	0.9000	0.9000	0
23 Apr 2008	0.8600	0.9900	0.8600	0.9000	49,700
21 Apr 2008	0.8500	0.8500	0.8500	0.8500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: