Stock Quote and Chart for Forest & Marine Investments [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FME

Forest & Marine Investments [TSXV]

07 May 2008 10:44

LAST: 1.0000	CHANGE: 0.0000	OPEN: 1.0000	HIGH: 1.0000	ASK:	VOLUME: 0
LAST: 1.0000	CHANGE(%): 0.00%	PREV: 1.0000	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	1.0000	1.0000	1.0000	1.0000	0
30 Apr 2008	1.0000	1.0000	1.0000	1.0000	500
06 Mar 2008	0.8500	0.8500	0.8500	0.8500	0
04 Mar 2008	0.9800	0.9800	0.9800	0.9800	0
29 Feb 2008	0.7000	0.7000	0.7000	0.7000	0
22 Feb 2008	1.0000	1.0000	1.0000	1.0000	0
09 Jan 2008	1.0000	1.0000	1.0000	1.0000	0
21 Dec 2007	1.0100	1.0100	1.0100	1.0100	0
20 Dec 2007	1.0100	1.0100	1.0100	1.0100	15,000
14 Dec 2007	1.0000	1.0000	1.0000	1.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: