FLKFalkirk Resources Corp [Tier2]03/18/2010
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
95,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.12000.12000.12000.120095,0000
03/17/100.09000.12000.09000.120050,0000
03/16/100.10000.10000.10000.1000100,0000
03/15/100.08000.08000.08000.080000
03/12/100.10000.10000.08000.080075,0000
03/11/100.10000.10000.07000.0900209,0400
03/10/100.10000.10000.10000.100000
03/09/100.10000.10000.10000.100000
03/08/100.12000.12000.10000.100028,0000
03/05/100.13000.13000.12000.120076,0000
03/04/100.13000.13000.13000.130000
03/03/100.13000.13000.13000.130000
03/02/100.13000.13000.13000.130000
03/01/100.14000.14000.13000.130030,0000
02/26/100.14000.14000.14000.140000
02/25/100.14000.14000.14000.140000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist