Stock Quote and Chart for Flukong Enterprise Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FLG

Flukong Enterprise Inc [TSXV]

09 May 2008 12:21

LAST: 0.0300	CHANGE: 0.0100	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 0
LAST: 0.0300	CHANGE(%): 50.00%	PREV: 0.0200	LOW: 0.0300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0350	0.0350	0.0300	0.0300	0
06 May 2008	0.0200	0.0200	0.0200	0.0200	0
03 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
28 Mar 2008	0.0400	0.0400	0.0400	0.0400	10,000
27 Mar 2008	0.0250	0.0250	0.0250	0.0250	6,800
06 Mar 2008	0.0250	0.0250	0.0250	0.0250	0
22 Feb 2008	0.0250	0.0250	0.0250	0.0250	0
20 Feb 2008	0.0300	0.0300	0.0300	0.0300	50,000
21 Jan 2008	0.0350	0.0350	0.0350	0.0350	0
31 Dec 2007	0.0400	0.0400	0.0400	0.0400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: