Stock Quote and Chart for Firstland Energy Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FLD

Firstland Energy Ltd [TSXV]

15 May 2008 00:00

LAST: 0.2350	CHANGE: 0.0050	OPEN: 0.2350	HIGH: 0.2350	ASK:	VOLUME: 14,000
LAST: 0.2350	CHANGE(%): 2.17%	PREV: 0.2300	LOW: 0.2350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2350	0.2350	0.2350	0.2350	14,000
05 May 2008	0.2350	0.2350	0.2300	0.2300	0
17 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
10 Apr 2008	0.1950	0.1950	0.1950	0.1950	0
24 Dec 2007	0.2600	0.2600	0.2600	0.2600	0
19 Dec 2007	0.2800	0.2800	0.2800	0.2800	10,000
18 Dec 2007	0.2100	0.2500	0.2100	0.2500	66,000
12 Nov 2007	0.3900	0.3900	0.3900	0.3900	0
09 Nov 2007	0.3900	0.3900	0.3900	0.3900	0
08 Nov 2007	0.3900	0.3900	0.3900	0.3900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: