Stock Quote and Chart for Falcon Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIX

Falcon Ventures Inc [TSXV]

15 May 2008 00:00

LAST: 0.0750	CHANGE: 0.0000	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 4,000
LAST: 0.0750	CHANGE(%): 0.00%	PREV: 0.0750	LOW: 0.0750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0750	0.0750	0.0750	0.0750	4,000
14 May 2008	0.0800	0.0800	0.0750	0.0750	21,550
13 May 2008	0.0800	0.0800	0.0800	0.0800	2,600
06 May 2008	0.0650	0.0650	0.0650	0.0650	400
02 May 2008	0.0650	0.0650	0.0650	0.0650	350
30 Apr 2008	0.0800	0.0800	0.0700	0.0700	0
25 Apr 2008	0.0650	0.0650	0.0650	0.0650	0
22 Apr 2008	0.0650	0.0750	0.0650	0.0750	600
21 Apr 2008	0.0600	0.0650	0.0600	0.0650	15,900
14 Apr 2008	0.0600	0.0600	0.0600	0.0600	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: