Historical Prices for TSXV, FIX - Falcon Ventures Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

FIX

Falcon Ventures International I

03/09/2010

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0250	VOLUME: 1,691
LAST: 0.2300	CHANGE(%): 4.55	PREV: 0.2200	LOW: 0.2300	BID: 0.0150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/09/10	0.2300	0.2300	0.2300	0.2300	1,691
03/08/10	0.2200	0.2200	0.2200	0.2200	0
03/05/10	0.2200	0.2200	0.2200	0.2200	600
02/23/10	0.2200	0.2200	0.2200	0.2200	10,000
02/17/10	0.2100	0.2100	0.2100	0.2100	1,050
02/16/10	0.2100	0.2100	0.2100	0.2100	5,000
02/11/10	0.2400	0.2400	0.2400	0.2400	3,000
02/10/10	0.2400	0.2400	0.2400	0.2400	0
02/09/10	0.2400	0.2400	0.2400	0.2400	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.