Stock Quote and Chart for CINCORO CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIV.PR.

CINCORO CAPITAL CORP [TSXV]

24 Apr 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 5,000
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	0.1700	0.1700	0.1700	0.1700	5,000
23 Apr 2008	0.1700	0.1700	0.1700	0.1700	40,000
17 Apr 2008	0.1700	0.1700	0.1700	0.1700	5,000
25 Mar 2008	0.1700	0.1700	0.1700	0.1700	5,000
24 Mar 2008	0.2200	0.2200	0.2200	0.2200	1,000
18 Mar 2008	0.1800	0.1800	0.1800	0.1800	15,000
28 Feb 2008	0.1800	0.1800	0.1800	0.1800	5,000
21 Feb 2008	0.1600	0.1600	0.1600	0.1600	5,000
21 Jan 2008	0.2000	0.2000	0.2000	0.2000	1,000
18 Jan 2008	0.2000	0.2000	0.2000	0.2000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: