Stock Quote and Chart for First Ind Capital Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIS

First Ind Capital Corp [TSXV]

15 May 2008 00:00

LAST: 1.1700	CHANGE: 0.0900	OPEN: 1.0800	HIGH: 1.1800	ASK:	VOLUME: 161,099
LAST: 1.1700	CHANGE(%): 8.33%	PREV: 1.0800	LOW: 1.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.0800	1.1800	1.0800	1.1700	161,099
14 May 2008	1.1200	1.1500	1.0300	1.0800	128,221
13 May 2008	1.1700	1.2000	1.1100	1.1200	354,340
12 May 2008	1.1800	1.2000	1.1000	1.1700	176,850
09 May 2008	1.0600	1.1300	1.0500	1.1000	74,149
08 May 2008	1.0200	1.0800	1.0200	1.0700	19,104
07 May 2008	1.0100	1.0900	1.0100	1.0900	83,308
06 May 2008	1.0500	1.1000	1.0100	1.0300	51,998
05 May 2008	1.0200	1.1000	1.0100	1.0800	83,909
02 May 2008	0.9900	1.0200	0.9900	1.0100	9,733

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: