Stock Quote and Chart for FAIRCHILD INVESTMENTS LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIC.H

FAIRCHILD INVESTMENTS LTD [TSXV]

13 May 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 50,000
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0300	0.0300	0.0300	0.0300	50,000
06 May 2008	0.0200	0.0300	0.0200	0.0300	20,500
21 Apr 2008	0.0250	0.0250	0.0250	0.0250	9,000
16 Apr 2008	0.0250	0.0250	0.0250	0.0250	61,000
04 Apr 2008	0.0300	0.0300	0.0300	0.0300	45,000
22 Feb 2008	0.0250	0.0250	0.0250	0.0250	15,000
15 Feb 2008	0.0250	0.0250	0.0250	0.0250	1,000
04 Feb 2008	0.0250	0.0250	0.0250	0.0250	2,000
31 Jan 2008	0.0250	0.0250	0.0250	0.0250	1,000
24 Jan 2008	0.0250	0.0250	0.0250	0.0250	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: