Stock Quote and Chart for Forest Gate Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGT

Forest Gate Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.0850	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 262,000
LAST: 0.0850	CHANGE(%): 0.00%	PREV: 0.0850	LOW: 0.0850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0900	0.0900	0.0850	0.0850	262,000
14 May 2008	0.0850	0.0850	0.0800	0.0850	372,500
13 May 2008	0.0850	0.0850	0.0800	0.0800	410,000
12 May 2008	0.0850	0.0850	0.0750	0.0800	118,000
09 May 2008	0.0800	0.0800	0.0800	0.0800	7,000
08 May 2008	0.0850	0.0850	0.0750	0.0850	259,150
07 May 2008	0.0800	0.0800	0.0800	0.0800	50,000
06 May 2008	0.0800	0.0800	0.0800	0.0800	99,500
05 May 2008	0.0800	0.0800	0.0750	0.0800	271,361
02 May 2008	0.0800	0.0800	0.0800	0.0800	44,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: