Stock Quote and Chart for Flagship Energy Inc Cl B [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FG.B

Flagship Energy Inc Cl B [TSXV]

15 Apr 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 2,884
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Apr 2008	0.2500	0.2500	0.2500	0.2500	2,884
10 Apr 2008	0.2700	0.2700	0.2500	0.2500	9,000
09 Apr 2008	0.2700	0.2700	0.2700	0.2700	1,000
08 Apr 2008	0.2650	0.2800	0.2650	0.2700	7,505
07 Apr 2008	0.2200	0.2200	0.2200	0.2200	1,800
04 Apr 2008	0.3400	0.3400	0.2000	0.2000	81,435
28 Mar 2008	0.5500	0.5500	0.5500	0.5500	2,001
26 Mar 2008	0.4500	0.4500	0.4500	0.4500	1,453
25 Mar 2008	0.4500	0.4500	0.4500	0.4500	6,002
24 Mar 2008	0.4500	0.4500	0.4500	0.4500	1,127

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: