Stock Quote and Chart for Cons Firstfund Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFP

Cons Firstfund Capital Cp [TSXV]

25 Feb 2008 13:36

LAST: 0.2600	CHANGE: -0.0900	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 0
LAST: 0.2600	CHANGE(%): -25.71%	PREV: 0.3500	LOW: 0.2600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Feb 2008	0.2600	0.2600	0.2600	0.2600	0
19 Feb 2008	0.3500	0.3500	0.3500	0.3500	0
30 Jan 2008	0.2500	0.2500	0.2500	0.2500	0
29 Jan 2008	0.2500	0.2500	0.2500	0.2500	5,000
25 Jan 2008	0.2600	0.2600	0.2600	0.2600	0
18 Jan 2008	0.3500	0.3500	0.3500	0.3500	5,000
19 Oct 2007	0.4000	0.4000	0.4000	0.4000	0
27 Sep 2007	0.4000	0.4000	0.4000	0.4000	0
16 Aug 2007	0.4400	0.4400	0.4400	0.4400	0
27 Jul 2007	0.5500	0.5500	0.5500	0.5500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: