Stock Quote and Chart for FOUNDATION RESOURCES INC [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDN.PR.

FOUNDATION RESOURCES INC [TIER2 [TSXV]

30 Apr 2008 00:00

LAST: 0.2300	CHANGE: 0.0000	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 2,000
LAST: 0.2300	CHANGE(%): 0.00%	PREV: 0.2300	LOW: 0.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.2300	0.2300	0.2300	0.2300	2,000
25 Apr 2008	0.2300	0.2300	0.2300	0.2300	5,000
10 Apr 2008	0.2250	0.2250	0.2250	0.2250	3,000
20 Mar 2008	0.2100	0.2100	0.2100	0.2100	15,000
06 Mar 2008	0.2050	0.2050	0.2050	0.2050	2,000
20 Feb 2008	0.2500	0.2500	0.2500	0.2500	4,000
22 Jan 2008	0.2600	0.2600	0.2300	0.2300	2,000
11 Jan 2008	0.3100	0.3100	0.3100	0.3100	5,000
30 Nov 2007	0.2950	0.2950	0.2950	0.2950	0
29 Nov 2007	0.2950	0.2950	0.2950	0.2950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: