Stock Quote and Chart for FIBRE-CROWN MFG INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBR.H

FIBRE-CROWN MFG INC [TSXV]

15 May 2008 00:00

LAST: 0.2000	CHANGE: -0.0150	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 800
LAST: 0.2000	CHANGE(%): -6.97%	PREV: 0.2150	LOW: 0.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2000	0.2000	0.2000	0.2000	800
13 May 2008	0.2150	0.2150	0.2150	0.2150	1,000
09 May 2008	0.2550	0.2550	0.2550	0.2550	1,000
07 May 2008	0.2700	0.2700	0.2700	0.2700	10,500
01 May 2008	0.2700	0.2700	0.2700	0.2700	3,500
30 Apr 2008	0.2700	0.2700	0.2600	0.2600	27,900
24 Apr 2008	0.3000	0.3000	0.3000	0.3000	50,000
03 Apr 2008	0.2500	0.2500	0.2300	0.2300	531,000
24 Mar 2008	0.2500	0.2500	0.2500	0.2500	50,000
19 Mar 2008	0.2350	0.2350	0.2300	0.2300	9,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: