Stock Quote and Chart for FORTRESS BASE METALS CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBM

FORTRESS BASE METALS CORP [TSXV]

15 May 2008 00:00

LAST: 0.6000	CHANGE: 0.0100	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 11,900
LAST: 0.6000	CHANGE(%): 1.69%	PREV: 0.5900	LOW: 0.6000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6000	0.6000	0.6000	0.6000	11,900
12 May 2008	0.5900	0.5900	0.5900	0.5900	0
02 May 2008	0.6000	0.6000	0.6000	0.6000	0
01 May 2008	0.5500	0.6000	0.5500	0.6000	40,499
30 Apr 2008	0.4700	0.5500	0.4700	0.5500	25,508
23 Apr 2008	0.4500	0.4500	0.4500	0.4500	300
22 Apr 2008	0.6000	0.6000	0.6000	0.6000	10,115
15 Apr 2008	0.6500	0.6500	0.6500	0.6500	0
10 Apr 2008	0.6000	0.6000	0.6000	0.6000	0
09 Apr 2008	0.6100	0.6100	0.6100	0.6100	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: