Historical Prices for TSXV, FAU -

FAU

03/19/2010

LAST: 0.3600	CHANGE: 0.02	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.0000	VOLUME: 55,500
LAST: 0.3600	CHANGE(%): 5.26	PREV: 0.3800	LOW: 0.3600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3800	0.3900	0.3600	0.3600	55,500
03/18/10	0.3600	0.3800	0.3500	0.3800	53,500
03/17/10	0.3600	0.3800	0.3500	0.3800	45,800
03/16/10	0.3800	0.3800	0.3600	0.3600	32,000
03/15/10	0.3800	0.3800	0.3500	0.3500	14,800
03/12/10	0.3900	0.3900	0.3500	0.3800	99,500
03/11/10	0.4000	0.4100	0.3900	0.4000	83,000
03/10/10	0.4000	0.4000	0.3600	0.3700	27,700
03/09/10	0.4100	0.4100	0.3500	0.4000	116,000
03/08/10	0.4000	0.4100	0.4000	0.4100	20,500
03/05/10	0.4000	0.4100	0.3900	0.4000	99,855
03/04/10	0.4000	0.4000	0.4000	0.4000	37,000
03/03/10	0.4100	0.4100	0.4000	0.4000	11,400
03/02/10	0.4100	0.4100	0.3900	0.3900	28,335
03/01/10	0.4100	0.4100	0.4100	0.4100	7,000
02/26/10	0.4100	0.4100	0.4100	0.4100	30,855
02/25/10	0.4000	0.4200	0.4000	0.4200	30,000
02/24/10	0.4100	0.4100	0.3800	0.3800	59,334
02/23/10	0.4200	0.4200	0.3900	0.3900	183,384
02/22/10	0.4400	0.4500	0.4200	0.4200	54,350

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist