Historical Prices for TSXV, FAM - Family Memorials Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

FAM

Family Memorials Inc

03/15/2010

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0950	VOLUME: 10,000
LAST: 0.0900	CHANGE(%): 12.50	PREV: 0.0800	LOW: 0.0900	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.0900	0.0900	0.0900	0.0900	10,000
03/09/10	0.0800	0.0800	0.0800	0.0800	10,000
03/08/10	0.0700	0.0700	0.0700	0.0700	9,000
03/05/10	0.0800	0.0800	0.0800	0.0800	20,000
03/04/10	0.0900	0.0900	0.0900	0.0900	0
03/03/10	0.0900	0.0900	0.0900	0.0900	0
03/02/10	0.0900	0.0900	0.0900	0.0900	1,300
02/23/10	0.0900	0.0900	0.0900	0.0900	120,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.