Stock Quote and Chart for Family Memorials Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAM

Family Memorials Inc [TSXV]

15 May 2008 00:00

LAST: 0.3450	CHANGE: 0.1550	OPEN: 0.1950	HIGH: 0.3500	ASK:	VOLUME: 266,500
LAST: 0.3450	CHANGE(%): 81.57%	PREV: 0.1900	LOW: 0.1950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1950	0.3500	0.1950	0.3450	266,500
14 May 2008	0.1900	0.1900	0.1900	0.1900	4,000
09 May 2008	0.2000	0.2000	0.2000	0.2000	0
07 May 2008	0.1900	0.1900	0.1900	0.1900	0
06 May 2008	0.1900	0.1900	0.1900	0.1900	13,500
05 May 2008	0.1900	0.1900	0.1900	0.1900	12,500
10 Apr 2008	0.2000	0.2400	0.2000	0.2400	0
03 Apr 2008	0.2800	0.3000	0.2500	0.2500	0
01 Apr 2008	0.1550	0.1550	0.1500	0.1500	0
24 Mar 2008	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: