Stock Quote and Chart for Ensel Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ESC

Ensel Corporation [TSXV]

14 May 2008 13:45

LAST: 0.0900	CHANGE: 0.0350	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 8,000
LAST: 0.0900	CHANGE(%): 63.63%	PREV: 0.0550	LOW: 0.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0900	0.0900	0.0900	0.0900	8,000
06 May 2008	0.0600	0.0600	0.0550	0.0550	0
31 Mar 2008	0.0700	0.0700	0.0650	0.0650	0
24 Mar 2008	0.1150	0.1150	0.1150	0.1150	0
20 Mar 2008	0.0800	0.0800	0.0800	0.0800	15,000
07 Mar 2008	0.1200	0.1250	0.1200	0.1250	0
05 Mar 2008	0.1300	0.1300	0.1300	0.1300	30,000
12 Feb 2008	0.0800	0.0800	0.0750	0.0750	0
08 Feb 2008	0.0800	0.0800	0.0800	0.0800	4,000
21 Jan 2008	0.0600	0.0600	0.0600	0.0600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: