Stock Quote and Chart for Eagle Rock Exploration Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ERX

Eagle Rock Exploration Ltd [TSXV]

15 May 2008 00:00

LAST: 0.3450	CHANGE: -0.0050	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 48,000
LAST: 0.3450	CHANGE(%): -1.42%	PREV: 0.3500	LOW: 0.3300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3500	0.3500	0.3300	0.3450	48,000
14 May 2008	0.3500	0.3500	0.3200	0.3500	123,100
13 May 2008	0.3250	0.3500	0.3250	0.3500	169,000
12 May 2008	0.3400	0.3500	0.3250	0.3250	89,350
09 May 2008	0.3500	0.3500	0.3300	0.3400	216,000
08 May 2008	0.3500	0.3500	0.3350	0.3350	36,000
07 May 2008	0.3500	0.3500	0.3300	0.3300	62,185
06 May 2008	0.3700	0.3700	0.3250	0.3550	248,265
05 May 2008	0.3700	0.3800	0.3550	0.3700	649,650
02 May 2008	0.2900	0.3750	0.2900	0.3550	841,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: