Stock Quote and Chart for Exile Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ERI

Exile Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.1200	CHANGE: 0.0050	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 15,000
LAST: 0.1200	CHANGE(%): 4.34%	PREV: 0.1150	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1200	0.1200	0.1200	0.1200	15,000
14 May 2008	0.1150	0.1250	0.1150	0.1150	289,000
13 May 2008	0.1250	0.1250	0.1150	0.1250	189,500
08 May 2008	0.1200	0.1250	0.1200	0.1250	0
30 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
29 Apr 2008	0.1050	0.1050	0.1050	0.1050	45,000
28 Apr 2008	0.1250	0.1250	0.1250	0.1250	5,000
22 Apr 2008	0.1050	0.1200	0.1050	0.1200	0
15 Apr 2008	0.1150	0.1150	0.1150	0.1150	0
11 Apr 2008	0.1150	0.1150	0.1150	0.1150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: