Stock Quote and Chart for EMERICK RESOURCES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ERC.H

EMERICK RESOURCES CORP [TSXV]

21 Apr 2008 00:00

LAST: 0.3250	CHANGE: -0.0350	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 8,582
LAST: 0.3250	CHANGE(%): -9.72%	PREV: 0.3600	LOW: 0.3250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.3300	0.3300	0.3250	0.3250	8,582
15 Apr 2008	0.3650	0.3650	0.3600	0.3600	4,599
10 Apr 2008	0.3650	0.3650	0.3600	0.3600	8,332
04 Apr 2008	0.3650	0.3650	0.3650	0.3650	666
02 Apr 2008	0.3650	0.3650	0.3650	0.3650	3,333
25 Mar 2008	0.3700	0.3700	0.3700	0.3700	16,757
20 Mar 2008	0.3700	0.3700	0.3650	0.3650	21,366
19 Mar 2008	0.3700	0.3700	0.3700	0.3700	2,790
17 Mar 2008	0.4000	0.4000	0.4000	0.4000	4,000
10 Mar 2008	0.3800	0.3800	0.3800	0.3800	16,834

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: