Stock Quote and Chart for Equus Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EQE

Equus Energy Cp [TSXV]

15 May 2008 00:00

LAST: 0.0200	CHANGE: -0.0050	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 93,000
LAST: 0.0200	CHANGE(%): -20.00%	PREV: 0.0250	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0200	0.0200	0.0200	0.0200	93,000
13 May 2008	0.0200	0.0250	0.0200	0.0250	0
12 May 2008	0.0200	0.0250	0.0200	0.0250	53,000
08 May 2008	0.0200	0.0200	0.0200	0.0200	0
07 May 2008	0.0200	0.0200	0.0200	0.0200	50,000
06 May 2008	0.0200	0.0250	0.0200	0.0250	40,000
05 May 2008	0.0200	0.0200	0.0200	0.0200	155,000
30 Apr 2008	0.0200	0.0200	0.0150	0.0200	0
29 Apr 2008	0.0200	0.0250	0.0200	0.0250	105,400
28 Apr 2008	0.0200	0.0200	0.0200	0.0200	289,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: