Stock Quote and Chart for Eshippers Management Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPX

Eshippers Management Ltd [TSXV]

05 May 2008 12:59

LAST: 0.5500	CHANGE: -0.0100	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 50
LAST: 0.5500	CHANGE(%): -1.78%	PREV: 0.5600	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.5500	0.5500	0.5500	0.5500	50
18 Apr 2008	0.5600	0.5600	0.5600	0.5600	0
11 Apr 2008	0.6000	0.6000	0.6000	0.6000	0
20 Mar 2008	0.6000	0.6000	0.6000	0.6000	0
19 Mar 2008	0.6000	0.6000	0.6000	0.6000	2,000
17 Mar 2008	0.6000	0.6000	0.6000	0.6000	0
07 Mar 2008	0.6000	0.6000	0.6000	0.6000	0
28 Feb 2008	0.6000	0.6000	0.6000	0.6000	0
20 Feb 2008	0.7000	0.7000	0.7000	0.7000	0
15 Feb 2008	0.5800	0.5800	0.5800	0.5800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: