Stock Quote and Chart for epicentrix Technologies, Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPC

epicentrix Technologies, Inc [TSXV]

14 May 2008 09:49

LAST: 0.2500	CHANGE: -0.0100	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 10,000
LAST: 0.2500	CHANGE(%): -3.84%	PREV: 0.2600	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2500	0.2500	0.2500	0.2500	10,000
13 May 2008	0.2600	0.2600	0.2600	0.2600	3,500
12 May 2008	0.2650	0.2650	0.2650	0.2650	7,500
01 May 2008	0.2700	0.2700	0.2700	0.2700	0
28 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
24 Apr 2008	0.3000	0.3000	0.2800	0.2800	0
23 Apr 2008	0.3400	0.3400	0.3000	0.3000	4,000
22 Apr 2008	0.3400	0.3400	0.3400	0.3400	10,000
18 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
17 Apr 2008	0.3050	0.3050	0.3000	0.3000	35,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: