Stock Quote and Chart for ENHANCED OIL RESOURCES INC. [TI [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EOR

ENHANCED OIL RESOURCES INC. [TI [TSXV]

15 May 2008 00:00

LAST: 1.1500	CHANGE: -0.0300	OPEN: 1.2400	HIGH: 1.2500	ASK:	VOLUME: 212,000
LAST: 1.1500	CHANGE(%): -2.54%	PREV: 1.1800	LOW: 1.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.2400	1.2500	1.1500	1.1500	212,000
14 May 2008	1.2000	1.2000	1.1600	1.1800	104,725
13 May 2008	1.2500	1.2500	1.1100	1.2000	160,200
12 May 2008	1.2000	1.2200	1.1500	1.1800	302,950
09 May 2008	1.2100	1.2600	1.2000	1.2300	122,850
08 May 2008	1.3200	1.3200	1.2300	1.2500	159,300
07 May 2008	1.2900	1.3100	1.2500	1.3100	321,926
06 May 2008	1.2100	1.3000	1.2100	1.2900	61,070
05 May 2008	1.2300	1.2500	1.1400	1.2100	56,450
02 May 2008	1.1600	1.2400	1.1600	1.2300	48,813

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: