Stock Quote and Chart for Entree Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENS

Entree Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.7700	CHANGE: 0.0000	OPEN: 0.7700	HIGH: 0.7700	ASK:	VOLUME: 17,004
LAST: 0.7700	CHANGE(%): 0.00%	PREV: 0.7700	LOW: 0.7700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7700	0.7700	0.7700	0.7700	17,004
14 May 2008	0.8000	0.8200	0.7700	0.7700	18,460
13 May 2008	0.7000	0.7000	0.6800	0.7000	35,187
12 May 2008	0.7000	0.7000	0.7000	0.7000	15,000
09 May 2008	0.6900	0.6900	0.6800	0.6800	26,000
08 May 2008	0.7300	0.7400	0.7000	0.7000	24,092
07 May 2008	0.7500	0.8300	0.6900	0.7700	204,300
06 May 2008	0.9000	0.9000	0.8500	0.8500	26,442
05 May 2008	0.9300	0.9300	0.9200	0.9200	16,044
02 May 2008	1.0000	1.0000	0.9300	0.9300	1,860

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: