Stock Quote and Chart for ENERGENTIA RESOURCES INC WT EX [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENR.WT

ENERGENTIA RESOURCES INC WT EX [TSXV]

02 May 2008 00:00

LAST: 0.0100	CHANGE: -0.0200	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 40,500
LAST: 0.0100	CHANGE(%): -66.66%	PREV: 0.0300	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.0100	0.0100	0.0050	0.0100	40,500
07 Apr 2008	0.0300	0.0300	0.0300	0.0300	4,000
28 Mar 2008	0.0150	0.0150	0.0100	0.0100	6,000
27 Mar 2008	0.0350	0.0350	0.0350	0.0350	1,000
26 Mar 2008	0.0200	0.0200	0.0200	0.0200	12,000
24 Mar 2008	0.0200	0.0200	0.0200	0.0200	6,000
18 Mar 2008	0.0250	0.0250	0.0100	0.0100	7,000
13 Mar 2008	0.0350	0.0350	0.0350	0.0350	4,000
11 Mar 2008	0.0300	0.0300	0.0300	0.0300	10,000
07 Mar 2008	0.0500	0.0500	0.0200	0.0400	157,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: