Stock Quote and Chart for ENQUEST ENERGY SERV CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENQ

ENQUEST ENERGY SERV CORP [TSXV]

15 May 2008 00:00

LAST: 4.8600	CHANGE: 0.6100	OPEN: 5.0000	HIGH: 5.0000	ASK:	VOLUME: 2,432
LAST: 4.8600	CHANGE(%): 14.35%	PREV: 4.2500	LOW: 4.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5.0000	5.0000	4.7600	4.8600	2,432
14 May 2008	4.3500	4.3500	4.1500	4.2500	8,933
13 May 2008	4.0600	4.9500	4.0000	4.0000	50,282
12 May 2008	4.0000	4.9500	4.0000	4.9500	2,354
09 May 2008	5.0000	5.0000	4.2500	5.0000	3,293
08 May 2008	6.0000	6.0000	5.0000	5.0000	200
07 May 2008	5.6000	5.6000	5.6000	5.6000	250
06 May 2008	5.6000	5.6000	5.0000	5.6000	1,807

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: